2017-08-21T00:21:01.149Z|I-OCEAN7-304-XXXX|  23.28  15.945  42.646  33.921 1508.7493 08:04:47.19M
2017-08-21T00:21:06.213Z|I-OCEAN7-304-XXXX|  23.30  15.945  42.686  33.957 1508.7914 08:04:52.25M
2017-08-21T00:21:11.279Z|I-OCEAN7-304-XXXX|  23.30  15.945  42.687  33.957 1508.7922 08:04:57.32M
2017-08-21T00:21:16.343Z|I-OCEAN7-304-XXXX|  23.30  15.945  42.720  33.987 1508.8258 08:05:02.38M
2017-08-21T00:21:21.409Z|I-OCEAN7-304-XXXX|  23.30  15.945  42.694  33.964 1508.7988 08:05:07.44M
2017-08-21T00:21:26.475Z|I-OCEAN7-304-XXXX|  23.30  15.945  42.704  33.973 1508.8090 08:05:12.51M
2017-08-21T00:21:31.533Z|I-OCEAN7-304-XXXX|  23.30  15.944  42.680  33.952 1508.7837 08:05:17.57M
2017-08-21T00:21:36.601Z|I-OCEAN7-304-XXXX|  23.30  15.944  42.679  33.951 1508.7823 08:05:22.63M
2017-08-21T00:21:41.668Z|I-OCEAN7-304-XXXX|  23.28  15.944  42.678  33.951 1508.7805 08:05:27.70M
2017-08-21T00:21:46.732Z|I-OCEAN7-304-XXXX|  23.28  15.944  42.677  33.949 1508.7786 08:05:32.76M
2017-08-21T00:21:51.792Z|I-OCEAN7-304-XXXX|  23.27  15.944  42.722  33.990 1508.8250 08:05:37.83M
2017-08-21T00:21:56.860Z|I-OCEAN7-304-XXXX|  23.27  15.943  42.732  33.999 1508.8337 08:05:42.89M