2017-08-21T00:19:00.117Z|I-OCEAN7-304-XXXX|  23.28  15.946  42.731  33.996 1508.8391 08:02:46.15M
2017-08-21T00:19:05.185Z|I-OCEAN7-304-XXXX|  23.22  15.946  42.730  33.995 1508.8374 08:02:51.21M
2017-08-21T00:19:10.251Z|I-OCEAN7-304-XXXX|  23.28  15.942  42.691  33.964 1508.7899 08:02:56.28M
2017-08-21T00:19:15.311Z|I-OCEAN7-304-XXXX|  23.24  15.942  42.659  33.935 1508.7561 08:03:01.35M
2017-08-21T00:19:20.375Z|I-OCEAN7-304-XXXX|  23.24  15.942  42.651  33.928 1508.7473 08:03:06.41M
2017-08-21T00:19:25.439Z|I-OCEAN7-304-XXXX|  23.24  15.942  42.650  33.927 1508.7465 08:03:11.47M
2017-08-21T00:19:30.506Z|I-OCEAN7-304-XXXX|  23.20  15.942  42.649  33.926 1508.7445 08:03:16.53M
2017-08-21T00:19:35.572Z|I-OCEAN7-304-XXXX|  23.20  15.942  42.650  33.928 1508.7466 08:03:21.60M
2017-08-21T00:19:40.636Z|I-OCEAN7-304-XXXX|  23.21  15.942  42.710  33.981 1508.8081 08:03:26.66M
2017-08-21T00:19:45.699Z|I-OCEAN7-304-XXXX|  23.23  15.942  42.720  33.989 1508.8180 08:03:31.72M
2017-08-21T00:19:50.765Z|I-OCEAN7-304-XXXX|  23.23  15.942  42.666  33.941 1508.7635 08:03:36.79M
2017-08-21T00:19:55.847Z|I-OCEAN7-304-XXXX|  23.24  15.943  42.700  33.971 1508.7997 08:03:41.85M