2017-08-21T00:17:03.889Z|I-OCEAN7-304-XXXX|  23.25  15.949  42.707  33.973 1508.8197 08:00:49.90M
2017-08-21T00:17:08.958Z|I-OCEAN7-304-XXXX|  23.25  15.949  42.692  33.959 1508.8041 08:00:54.96M
2017-08-21T00:17:14.019Z|I-OCEAN7-304-XXXX|  23.22  15.949  42.716  33.980 1508.8287 08:01:00.05M
2017-08-21T00:17:19.084Z|I-OCEAN7-304-XXXX|  23.22  15.949  42.722  33.986 1508.8351 08:01:05.11M
2017-08-21T00:17:24.151Z|I-OCEAN7-304-XXXX|  23.22  15.948  42.737  33.999 1508.8497 08:01:10.18M
2017-08-21T00:17:29.215Z|I-OCEAN7-304-XXXX|  23.18  15.948  42.752  34.013 1508.8636 08:01:15.24M
2017-08-21T00:17:34.281Z|I-OCEAN7-304-XXXX|  23.19  15.948  42.781  34.039 1508.8923 08:01:20.30M
2017-08-21T00:17:39.346Z|I-OCEAN7-304-XXXX|  23.24  15.947  42.747  34.009 1508.8579 08:01:25.37M
2017-08-21T00:17:44.409Z|I-OCEAN7-304-XXXX|  23.24  15.947  42.724  33.989 1508.8335 08:01:30.43M
2017-08-21T00:17:49.473Z|I-OCEAN7-304-XXXX|  23.21  15.947  42.725  33.989 1508.8326 08:01:35.50M
2017-08-21T00:17:54.539Z|I-OCEAN7-304-XXXX|  23.21  15.948  42.626  33.901 1508.7330 08:01:40.56M
2017-08-21T00:17:59.600Z|I-OCEAN7-304-XXXX|  23.21  15.948  42.669  33.939 1508.7778 08:01:45.62M