2017-08-21T00:13:01.048Z|I-OCEAN7-304-XXXX|  23.14  15.953  42.738  33.996 1508.8588 07:56:47.32M
2017-08-21T00:13:06.109Z|I-OCEAN7-304-XXXX|  23.14  15.953  42.694  33.957 1508.8134 07:56:52.13M
2017-08-21T00:13:11.178Z|I-OCEAN7-304-XXXX|  23.14  15.953  42.694  33.958 1508.8131 07:56:57.19M
2017-08-21T00:13:16.240Z|I-OCEAN7-304-XXXX|  23.14  15.952  42.686  33.951 1508.8047 07:57:02.25M
2017-08-21T00:13:21.303Z|I-OCEAN7-304-XXXX|  23.15  15.953  42.613  33.885 1508.7297 07:57:07.32M
2017-08-21T00:13:26.369Z|I-OCEAN7-304-XXXX|  23.15  15.953  42.614  33.886 1508.7302 07:57:12.38M
2017-08-21T00:13:31.434Z|I-OCEAN7-304-XXXX|  23.19  15.953  42.687  33.951 1508.8069 07:57:17.44M
2017-08-21T00:13:36.496Z|I-OCEAN7-304-XXXX|  23.19  15.953  42.717  33.977 1508.8380 07:57:22.51M
2017-08-21T00:13:41.565Z|I-OCEAN7-304-XXXX|  23.19  15.953  42.716  33.976 1508.8379 07:57:27.57M
2017-08-21T00:13:46.627Z|I-OCEAN7-304-XXXX|  23.19  15.953  42.746  34.003 1508.8683 07:57:32.63M
2017-08-21T00:13:51.695Z|I-OCEAN7-304-XXXX|  23.19  15.953  42.736  33.994 1508.8567 07:57:37.70M
2017-08-21T00:13:56.758Z|I-OCEAN7-304-XXXX|  23.18  15.953  42.706  33.968 1508.8258 07:57:42.76M