2017-08-21T00:02:03.161Z|I-OCEAN7-304-XXXX|  22.98  15.970  42.694  33.942 1508.8452 07:45:49.14M
2017-08-21T00:02:08.226Z|I-OCEAN7-304-XXXX|  23.03  15.969  42.639  33.894 1508.7887 07:45:54.20M
2017-08-21T00:02:13.290Z|I-OCEAN7-304-XXXX|  22.97  15.969  42.632  33.888 1508.7813 07:45:59.26M
2017-08-21T00:02:18.353Z|I-OCEAN7-304-XXXX|  22.99  15.969  42.715  33.962 1508.8667 07:46:04.33M
2017-08-21T00:02:23.418Z|I-OCEAN7-304-XXXX|  22.99  15.969  42.745  33.988 1508.8969 07:46:09.39M
2017-08-21T00:02:28.482Z|I-OCEAN7-304-XXXX|  22.98  15.969  42.745  33.988 1508.8962 07:46:14.45M
2017-08-21T00:02:33.547Z|I-OCEAN7-304-XXXX|  23.01  15.969  42.723  33.969 1508.8744 07:46:19.52M
2017-08-21T00:02:38.615Z|I-OCEAN7-304-XXXX|  23.01  15.969  42.676  33.927 1508.8262 07:46:24.58M
2017-08-21T00:02:43.676Z|I-OCEAN7-304-XXXX|  22.96  15.969  42.697  33.945 1508.8479 07:46:29.65M
2017-08-21T00:02:48.742Z|I-OCEAN7-304-XXXX|  22.96  15.970  42.697  33.945 1508.8481 07:46:34.71M
2017-08-21T00:02:53.806Z|I-OCEAN7-304-XXXX|  22.97  15.969  42.716  33.962 1508.8674 07:46:39.77M
2017-08-21T00:02:58.872Z|I-OCEAN7-304-XXXX|  22.97  15.969  42.721  33.967 1508.8729 07:46:44.84M