2017-08-21T00:00:01.866Z|I-OCEAN7-304-XXXX|  22.94  15.970  42.626  33.882 1508.7756 07:43:47.82M
2017-08-21T00:00:06.933Z|I-OCEAN7-304-XXXX|  22.94  15.970  42.669  33.920 1508.8192 07:43:52.88M
2017-08-21T00:00:11.736Z|I-OCEAN7-304-XXXX|  22.94  15.971  42.760  34.000 1508.9147 07:43:57.95M
2017-08-21T00:00:16.801Z|I-OCEAN7-304-XXXX|  22.94  15.971  42.718  33.963 1508.8726 07:44:02.76M
2017-08-21T00:00:21.867Z|I-OCEAN7-304-XXXX|  22.94  15.971  42.746  33.988 1508.9012 07:44:07.82M
2017-08-21T00:00:26.930Z|I-OCEAN7-304-XXXX|  22.95  15.971  42.693  33.941 1508.8466 07:44:12.89M
2017-08-21T00:00:31.993Z|I-OCEAN7-304-XXXX|  22.95  15.971  42.701  33.948 1508.8550 07:44:17.95M
2017-08-21T00:00:37.062Z|I-OCEAN7-304-XXXX|  22.96  15.970  42.742  33.985 1508.8958 07:44:23.03M
2017-08-21T00:00:42.126Z|I-OCEAN7-304-XXXX|  22.96  15.970  42.771  34.011 1508.9257 07:44:28.10M
2017-08-21T00:00:47.187Z|I-OCEAN7-304-XXXX|  22.97  15.970  42.693  33.941 1508.8459 07:44:33.16M
2017-08-21T00:00:52.254Z|I-OCEAN7-304-XXXX|  22.97  15.970  42.700  33.947 1508.8529 07:44:38.22M
2017-08-21T00:00:57.317Z|I-OCEAN7-304-XXXX|  22.97  15.970  42.682  33.932 1508.8352 07:44:43.29M