2017-08-21T23:27:03.868Z|I-OCEAN7-304-0616641|  21.99  15.865  42.448  33.814 1508.3566 23:26:58.21M
2017-08-21T23:27:08.933Z|I-OCEAN7-304-0616641|  22.06  15.865  42.508  33.867 1508.4203 23:27:03.28M
2017-08-21T23:27:13.996Z|I-OCEAN7-304-0616641|  22.00  15.866  42.517  33.874 1508.4288 23:27:08.34M
2017-08-21T23:27:19.062Z|I-OCEAN7-304-0616641|  22.01  15.864  42.486  33.848 1508.3942 23:27:13.40M
2017-08-21T23:27:24.128Z|I-OCEAN7-304-0616641|  21.99  15.864  42.493  33.854 1508.4012 23:27:18.47M
2017-08-21T23:27:29.190Z|I-OCEAN7-304-0616641|  22.00  15.864  42.549  33.904 1508.4589 23:27:23.53M
2017-08-21T23:27:34.256Z|I-OCEAN7-304-0616641|  22.04  15.864  42.549  33.904 1508.4600 23:27:28.59M
2017-08-21T23:27:39.316Z|I-OCEAN7-304-0616641|  22.04  15.865  42.574  33.926 1508.4865 23:27:33.66M
2017-08-21T23:27:44.386Z|I-OCEAN7-304-0616641|  22.09  15.865  42.574  33.926 1508.4878 23:27:38.72M
2017-08-21T23:27:49.449Z|I-OCEAN7-304-0616641|  22.04  15.865  42.585  33.935 1508.4982 23:27:43.79M
2017-08-21T23:27:54.257Z|I-OCEAN7-304-0616641|  22.04  15.865  42.517  33.875 1508.4285 23:27:48.85M
2017-08-21T23:27:59.319Z|I-OCEAN7-304-0616641|  22.10  15.865  42.555  33.909 1508.4700 23:27:53.66M