2017-08-21T20:10:03.424Z|I-OCEAN7-304-0616641|  24.21  15.765  42.584  34.020 1508.3207 20:09:57.13M
2017-08-21T20:10:08.492Z|I-OCEAN7-304-0616641|  24.20  15.764  42.584  34.021 1508.3206 20:10:02.20M
2017-08-21T20:10:13.558Z|I-OCEAN7-304-0616641|  24.20  15.764  42.512  33.957 1508.2458 20:10:07.26M
2017-08-21T20:10:18.621Z|I-OCEAN7-304-0616641|  24.15  15.764  42.613  34.047 1508.3492 20:10:12.33M
2017-08-21T20:10:23.687Z|I-OCEAN7-304-0616641|  24.17  15.764  42.682  34.108 1508.4214 20:10:17.39M
2017-08-21T20:10:28.752Z|I-OCEAN7-304-0616641|  24.14  15.764  42.630  34.062 1508.3671 20:10:22.45M
2017-08-21T20:10:33.815Z|I-OCEAN7-304-0616641|  24.19  15.764  42.588  34.024 1508.3235 20:10:27.52M
2017-08-21T20:10:38.621Z|I-OCEAN7-304-0616641|  24.17  15.764  42.623  34.055 1508.3585 20:10:32.58M
2017-08-21T20:10:43.682Z|I-OCEAN7-304-0616641|  24.17  15.763  42.601  34.036 1508.3350 20:10:37.39M
2017-08-21T20:10:48.746Z|I-OCEAN7-304-0616641|  24.19  15.763  42.601  34.037 1508.3351 20:10:42.45M
2017-08-21T20:10:53.813Z|I-OCEAN7-304-0616641|  24.18  15.763  42.611  34.046 1508.3456 20:10:47.51M
2017-08-21T20:10:58.878Z|I-OCEAN7-304-0616641|  24.19  15.763  42.628  34.061 1508.3624 20:10:52.58M