2017-08-21T19:24:01.741Z|I-OCEAN7-304-0616641|  24.99  15.753  42.558  34.007 1508.2834 19:23:55.30M
2017-08-21T19:24:06.807Z|I-OCEAN7-304-0616641|  25.03  15.753  42.633  34.073 1508.3612 19:24:00.36M
2017-08-21T19:24:11.870Z|I-OCEAN7-304-0616641|  25.04  15.754  42.611  34.054 1508.3392 19:24:05.43M
2017-08-21T19:24:16.675Z|I-OCEAN7-304-0616641|  25.03  15.754  42.611  34.053 1508.3394 19:24:10.49M
2017-08-21T19:24:21.740Z|I-OCEAN7-304-0616641|  25.03  15.754  42.611  34.053 1508.3391 19:24:15.30M
2017-08-21T19:24:26.803Z|I-OCEAN7-304-0616641|  25.00  15.754  42.539  33.989 1508.2635 19:24:20.36M
2017-08-21T19:24:31.869Z|I-OCEAN7-304-0616641|  24.99  15.754  42.549  33.998 1508.2747 19:24:25.42M
2017-08-21T19:24:36.934Z|I-OCEAN7-304-0616641|  24.92  15.754  42.548  33.997 1508.2734 19:24:30.49M
2017-08-21T19:24:41.999Z|I-OCEAN7-304-0616641|  24.94  15.754  42.644  34.082 1508.3732 19:24:35.55M
2017-08-21T19:24:47.063Z|I-OCEAN7-304-0616641|  24.93  15.755  42.712  34.143 1508.4441 19:24:40.62M
2017-08-21T19:24:52.128Z|I-OCEAN7-304-0616641|  24.99  15.755  42.682  34.116 1508.4133 19:24:45.68M
2017-08-21T19:24:56.931Z|I-OCEAN7-304-0616641|  24.93  15.755  42.682  34.116 1508.4132 19:24:50.74M