2017-08-21T18:43:00.696Z|I-OCEAN7-304-0616641|  25.69  15.750  42.621  34.065 1508.3523 18:42:54.13M
2017-08-21T18:43:05.761Z|I-OCEAN7-304-0616641|  25.69  15.750  42.627  34.071 1508.3574 18:42:59.19M
2017-08-21T18:43:10.823Z|I-OCEAN7-304-0616641|  25.68  15.749  42.624  34.068 1508.3534 18:43:04.26M
2017-08-21T18:43:15.891Z|I-OCEAN7-304-0616641|  25.68  15.749  42.642  34.084 1508.3718 18:43:09.32M
2017-08-21T18:43:20.955Z|I-OCEAN7-304-0616641|  25.68  15.749  42.668  34.108 1508.3997 18:43:14.38M
2017-08-21T18:43:26.018Z|I-OCEAN7-304-0616641|  25.69  15.749  42.658  34.099 1508.3895 18:43:19.45M
2017-08-21T18:43:31.084Z|I-OCEAN7-304-0616641|  25.69  15.750  42.644  34.086 1508.3746 18:43:24.51M
2017-08-21T18:43:36.165Z|I-OCEAN7-304-0616641|  25.69  15.750  42.663  34.103 1508.3944 18:43:29.57M
2017-08-21T18:43:40.953Z|I-OCEAN7-304-0616641|  25.70  15.750  42.598  34.045 1508.3281 18:43:34.64M
2017-08-21T18:43:46.019Z|I-OCEAN7-304-0616641|  25.70  15.750  42.652  34.093 1508.3849 18:43:39.45M
2017-08-21T18:43:51.082Z|I-OCEAN7-304-0616641|  25.70  15.750  42.676  34.114 1508.4093 18:43:44.51M
2017-08-21T18:43:56.146Z|I-OCEAN7-304-0616641|  25.71  15.750  42.640  34.082 1508.3723 18:43:49.57M