2017-08-21T15:03:02.160Z|I-OCEAN7-304-0616641|  25.86  15.833  42.400  33.797 1508.3014 15:02:55.14M
2017-08-21T15:03:07.225Z|I-OCEAN7-304-0616641|  25.84  15.833  42.371  33.771 1508.2712 15:02:59.93M
2017-08-21T15:03:12.289Z|I-OCEAN7-304-0616641|  25.89  15.833  42.371  33.771 1508.2732 15:03:05.01M
2017-08-21T15:03:17.357Z|I-OCEAN7-304-0616641|  25.82  15.833  42.371  33.771 1508.2726 15:03:10.08M
2017-08-21T15:03:22.421Z|I-OCEAN7-304-0616641|  25.87  15.833  42.454  33.844 1508.3586 15:03:15.14M
2017-08-21T15:03:27.485Z|I-OCEAN7-304-0616641|  25.87  15.834  42.395  33.792 1508.2985 15:03:20.20M
2017-08-21T15:03:32.551Z|I-OCEAN7-304-0616641|  25.84  15.836  42.386  33.782 1508.2938 15:03:25.27M
2017-08-21T15:03:37.611Z|I-OCEAN7-304-0616641|  25.83  15.836  42.355  33.754 1508.2622 15:03:30.33M
2017-08-21T15:03:42.678Z|I-OCEAN7-304-0616641|  25.83  15.837  42.355  33.754 1508.2631 15:03:35.39M
2017-08-21T15:03:47.743Z|I-OCEAN7-304-0616641|  25.83  15.837  42.346  33.746 1508.2546 15:03:40.46M
2017-08-21T15:03:52.810Z|I-OCEAN7-304-0616641|  25.83  15.837  42.345  33.744 1508.2532 15:03:45.52M
2017-08-21T15:03:57.874Z|I-OCEAN7-304-0616641|  25.86  15.837  42.378  33.774 1508.2874 15:03:50.59M