2017-08-21T14:33:02.506Z|I-OCEAN7-304-0616641|  25.42  15.846  42.462  33.841 1508.3851 14:32:55.14M
2017-08-21T14:33:07.569Z|I-OCEAN7-304-0616641|  25.41  15.846  42.397  33.784 1508.3184 14:33:00.20M
2017-08-21T14:33:12.637Z|I-OCEAN7-304-0616641|  25.41  15.845  42.406  33.792 1508.3276 14:33:05.26M
2017-08-21T14:33:17.700Z|I-OCEAN7-304-0616641|  25.36  15.845  42.441  33.823 1508.3622 14:33:10.33M
2017-08-21T14:33:22.768Z|I-OCEAN7-304-0616641|  25.36  15.845  42.390  33.777 1508.3098 14:33:15.39M
2017-08-21T14:33:27.829Z|I-OCEAN7-304-0616641|  25.39  15.843  42.359  33.752 1508.2729 14:33:20.46M
2017-08-21T14:33:32.895Z|I-OCEAN7-304-0616641|  25.39  15.842  42.424  33.810 1508.3392 14:33:25.52M
2017-08-21T14:33:37.961Z|I-OCEAN7-304-0616641|  25.39  15.842  42.394  33.784 1508.3071 14:33:30.58M
2017-08-21T14:33:43.025Z|I-OCEAN7-304-0616641|  25.43  15.842  42.416  33.804 1508.3295 14:33:35.65M
2017-08-21T14:33:47.829Z|I-OCEAN7-304-0616641|  25.35  15.842  42.409  33.798 1508.3213 14:33:40.71M
2017-08-21T14:33:52.894Z|I-OCEAN7-304-0616641|  25.42  15.841  42.408  33.797 1508.3204 14:33:45.52M
2017-08-21T14:33:57.959Z|I-OCEAN7-304-0616641|  25.40  15.841  42.356  33.751 1508.2667 14:33:50.58M