2017-08-21T14:29:04.983Z|I-OCEAN7-304-0616641|  25.39  15.847  42.400  33.786 1508.3241 14:28:57.60M
2017-08-21T14:29:10.051Z|I-OCEAN7-304-0616641|  25.37  15.847  42.370  33.758 1508.2930 14:29:02.66M
2017-08-21T14:29:15.115Z|I-OCEAN7-304-0616641|  25.37  15.847  42.349  33.739 1508.2719 14:29:07.72M
2017-08-21T14:29:20.179Z|I-OCEAN7-304-0616641|  25.33  15.848  42.349  33.739 1508.2720 14:29:12.79M
2017-08-21T14:29:25.243Z|I-OCEAN7-304-0616641|  25.35  15.848  42.377  33.764 1508.3019 14:29:17.85M
2017-08-21T14:29:30.310Z|I-OCEAN7-304-0616641|  25.35  15.848  42.403  33.787 1508.3291 14:29:22.91M
2017-08-21T14:29:35.372Z|I-OCEAN7-304-0616641|  25.35  15.848  42.369  33.757 1508.2937 14:29:28.00M
2017-08-21T14:29:40.439Z|I-OCEAN7-304-0616641|  25.35  15.848  42.391  33.776 1508.3157 14:29:33.06M
2017-08-21T14:29:45.502Z|I-OCEAN7-304-0616641|  25.34  15.848  42.383  33.769 1508.3075 14:29:38.12M
2017-08-21T14:29:50.568Z|I-OCEAN7-304-0616641|  25.34  15.848  42.383  33.769 1508.3068 14:29:43.19M
2017-08-21T14:29:55.633Z|I-OCEAN7-304-0616641|  25.33  15.847  42.389  33.775 1508.3121 14:29:48.25M