2017-08-21T13:24:01.544Z|I-OCEAN7-304-0616641| 24.24 15.908 42.400 33.733 1508.4333 13:23:53.96M 2017-08-21T13:24:06.609Z|I-OCEAN7-304-0616641| 24.34 15.907 42.486 33.810 1508.5229 13:23:59.02M 2017-08-21T13:24:11.672Z|I-OCEAN7-304-0616641| 24.29 15.907 42.426 33.757 1508.4606 13:24:04.09M 2017-08-21T13:24:16.738Z|I-OCEAN7-304-0616641| 24.34 15.907 42.418 33.750 1508.4528 13:24:09.15M 2017-08-21T13:24:21.800Z|I-OCEAN7-304-0616641| 24.28 15.907 42.434 33.765 1508.4675 13:24:14.22M 2017-08-21T13:24:26.866Z|I-OCEAN7-304-0616641| 24.33 15.907 42.434 33.765 1508.4679 13:24:19.28M 2017-08-21T13:24:31.671Z|I-OCEAN7-304-0616641| 24.26 15.907 42.403 33.737 1508.4349 13:24:24.34M 2017-08-21T13:24:36.734Z|I-OCEAN7-304-0616641| 24.28 15.907 42.448 33.777 1508.4828 13:24:29.15M 2017-08-21T13:24:41.848Z|I-OCEAN7-304-0616641| 24.28 15.907 42.443 33.772 1508.4768 13:24:34.21M 2017-08-21T13:24:46.865Z|I-OCEAN7-304-0616641| 24.29 15.907 42.386 33.722 1508.4185 13:24:39.32M 2017-08-21T13:24:51.929Z|I-OCEAN7-304-0616641| 24.29 15.907 42.423 33.755 1508.4568 13:24:44.34M 2017-08-21T13:24:56.994Z|I-OCEAN7-304-0616641| 24.29 15.907 42.386 33.722 1508.4180 13:24:49.40M