2017-08-21T11:55:04.670Z|I-OCEAN7-304-0616641| 22.90 15.889 42.677 33.997 1508.6578 11:54:56.80M 2017-08-21T11:55:09.475Z|I-OCEAN7-304-0616641| 22.98 15.889 42.678 33.997 1508.6600 11:55:01.85M 2017-08-21T11:55:14.540Z|I-OCEAN7-304-0616641| 22.96 15.889 42.678 33.998 1508.6593 11:55:06.66M 2017-08-21T11:55:19.604Z|I-OCEAN7-304-0616641| 22.96 15.888 42.632 33.957 1508.6104 11:55:11.72M 2017-08-21T11:55:24.671Z|I-OCEAN7-304-0616641| 22.93 15.888 42.631 33.957 1508.6084 11:55:16.79M 2017-08-21T11:55:29.732Z|I-OCEAN7-304-0616641| 22.96 15.887 42.652 33.976 1508.6289 11:55:21.85M 2017-08-21T11:55:34.799Z|I-OCEAN7-304-0616641| 22.92 15.887 42.674 33.996 1508.6499 11:55:26.91M 2017-08-21T11:55:39.603Z|I-OCEAN7-304-0616641| 22.93 15.886 42.606 33.936 1508.5795 11:55:32.00M 2017-08-21T11:55:44.669Z|I-OCEAN7-304-0616641| 22.98 15.886 42.692 34.013 1508.6666 11:55:36.79M 2017-08-21T11:55:49.734Z|I-OCEAN7-304-0616641| 22.94 15.885 42.691 34.013 1508.6635 11:55:41.85M 2017-08-21T11:55:54.797Z|I-OCEAN7-304-0616641| 23.00 15.883 42.677 34.002 1508.6456 11:55:46.91M 2017-08-21T11:55:59.863Z|I-OCEAN7-304-0616641| 22.99 15.883 42.671 33.997 1508.6399 11:55:52.00M