2017-08-21T11:00:02.517Z|I-OCEAN7-304-0616641|  22.54  15.884  42.702  34.023 1508.6658 10:59:54.46M
2017-08-21T11:00:07.581Z|I-OCEAN7-304-0616641|  22.53  15.883  42.701  34.023 1508.6643 10:59:59.52M
2017-08-21T11:00:12.386Z|I-OCEAN7-304-0616641|  22.50  15.883  42.662  33.989 1508.6223 11:00:04.58M
2017-08-21T11:00:17.451Z|I-OCEAN7-304-0616641|  22.47  15.882  42.662  33.989 1508.6210 11:00:09.39M
2017-08-21T11:00:22.517Z|I-OCEAN7-304-0616641|  22.45  15.882  42.640  33.970 1508.5967 11:00:14.46M
2017-08-21T11:00:27.581Z|I-OCEAN7-304-0616641|  22.54  15.881  42.647  33.976 1508.6042 11:00:19.52M
2017-08-21T11:00:32.643Z|I-OCEAN7-304-0616641|  22.43  15.881  42.701  34.025 1508.6583 11:00:24.58M
2017-08-21T11:00:37.804Z|I-OCEAN7-304-0616641|  22.45  15.881  42.701  34.025 1508.6577 11:00:29.64M
2017-08-21T11:00:42.773Z|I-OCEAN7-304-0616641|  22.46  15.881  42.648  33.978 1508.6049 11:00:34.80M
2017-08-21T11:00:47.838Z|I-OCEAN7-304-0616641|  22.46  15.882  42.649  33.978 1508.6062 11:00:39.77M
2017-08-21T11:00:52.903Z|I-OCEAN7-304-0616641|  22.46  15.882  42.663  33.991 1508.6215 11:00:44.84M
2017-08-21T11:00:57.969Z|I-OCEAN7-304-0616641|  22.47  15.882  42.711  34.033 1508.6719 11:00:49.90M