2017-08-20T23:36:01.035Z|I-OCEAN7-304-XXXX|  22.62  15.988  42.678  33.913 1508.8624 07:19:46.91M
2017-08-20T23:36:06.120Z|I-OCEAN7-304-XXXX|  22.59  15.988  42.680  33.914 1508.8636 07:19:51.97M
2017-08-20T23:36:11.166Z|I-OCEAN7-304-XXXX|  22.59  15.988  42.667  33.903 1508.8511 07:19:57.06M
2017-08-20T23:36:16.233Z|I-OCEAN7-304-XXXX|  22.59  15.988  42.668  33.903 1508.8517 07:20:02.12M
2017-08-20T23:36:21.294Z|I-OCEAN7-304-XXXX|  22.62  15.988  42.712  33.943 1508.8978 07:20:07.18M
2017-08-20T23:36:26.361Z|I-OCEAN7-304-XXXX|  22.62  15.988  42.713  33.943 1508.8987 07:20:12.24M
2017-08-20T23:36:31.425Z|I-OCEAN7-304-XXXX|  22.62  15.988  42.688  33.921 1508.8735 07:20:17.31M
2017-08-20T23:36:36.490Z|I-OCEAN7-304-XXXX|  22.63  15.989  42.641  33.879 1508.8259 07:20:22.37M
2017-08-20T23:36:41.555Z|I-OCEAN7-304-XXXX|  22.63  15.989  42.680  33.914 1508.8666 07:20:27.44M
2017-08-20T23:36:46.618Z|I-OCEAN7-304-XXXX|  22.63  15.985  42.689  33.925 1508.8677 07:20:32.50M
2017-08-20T23:36:51.683Z|I-OCEAN7-304-XXXX|  22.66  15.985  42.690  33.926 1508.8693 07:20:37.56M
2017-08-20T23:36:56.752Z|I-OCEAN7-304-XXXX|  22.66  15.985  42.643  33.885 1508.8215 07:20:42.63M