2017-08-20T23:34:04.548Z|I-OCEAN7-304-XXXX|  22.64  15.994  42.666  33.897 1508.8622 07:17:50.42M
2017-08-20T23:34:09.615Z|I-OCEAN7-304-XXXX|  22.64  15.994  42.673  33.904 1508.8705 07:17:55.48M
2017-08-20T23:34:14.679Z|I-OCEAN7-304-XXXX|  22.62  15.994  42.674  33.905 1508.8711 07:18:00.55M
2017-08-20T23:34:19.745Z|I-OCEAN7-304-XXXX|  22.62  15.994  42.717  33.943 1508.9143 07:18:05.61M
2017-08-20T23:34:24.807Z|I-OCEAN7-304-XXXX|  22.60  15.993  42.681  33.911 1508.8760 07:18:10.68M
2017-08-20T23:34:29.873Z|I-OCEAN7-304-XXXX|  22.60  15.993  42.681  33.911 1508.8756 07:18:15.74M
2017-08-20T23:34:34.939Z|I-OCEAN7-304-XXXX|  22.60  15.993  42.710  33.937 1508.9044 07:18:20.81M
2017-08-20T23:34:40.004Z|I-OCEAN7-304-XXXX|  22.61  15.992  42.720  33.947 1508.9146 07:18:25.87M
2017-08-20T23:34:45.066Z|I-OCEAN7-304-XXXX|  22.61  15.992  42.686  33.917 1508.8779 07:18:30.93M
2017-08-20T23:34:50.128Z|I-OCEAN7-304-XXXX|  22.61  15.991  42.677  33.909 1508.8674 07:18:36.02M
2017-08-20T23:34:55.199Z|I-OCEAN7-304-XXXX|  22.61  15.991  42.675  33.908 1508.8647 07:18:41.08M