2017-08-20T23:05:00.883Z|I-OCEAN7-304-XXXX|  22.36  16.002  42.661  33.886 1508.8701 06:48:46.65M
2017-08-20T23:05:05.948Z|I-OCEAN7-304-XXXX|  22.36  16.002  42.669  33.893 1508.8782 06:48:51.71M
2017-08-20T23:05:10.754Z|I-OCEAN7-304-XXXX|  22.36  16.002  42.681  33.904 1508.8911 06:48:56.78M
2017-08-20T23:05:15.818Z|I-OCEAN7-304-XXXX|  22.36  16.002  42.619  33.848 1508.8273 06:49:01.59M
2017-08-20T23:05:20.883Z|I-OCEAN7-304-XXXX|  22.35  16.002  42.647  33.873 1508.8560 06:49:06.65M
2017-08-20T23:05:25.948Z|I-OCEAN7-304-XXXX|  22.35  16.002  42.682  33.905 1508.8916 06:49:11.71M
2017-08-20T23:05:31.013Z|I-OCEAN7-304-XXXX|  22.35  16.002  42.723  33.941 1508.9341 06:49:16.78M
2017-08-20T23:05:36.076Z|I-OCEAN7-304-XXXX|  22.35  16.002  42.787  33.997 1508.9994 06:49:21.84M
2017-08-20T23:05:41.141Z|I-OCEAN7-304-XXXX|  22.35  16.002  42.697  33.917 1508.9075 06:49:26.90M
2017-08-20T23:05:46.206Z|I-OCEAN7-304-XXXX|  22.35  16.003  42.689  33.910 1508.9000 06:49:31.97M
2017-08-20T23:05:51.269Z|I-OCEAN7-304-XXXX|  22.40  16.003  42.689  33.910 1508.9005 06:49:37.05M
2017-08-20T23:05:56.335Z|I-OCEAN7-304-XXXX|  22.40  16.003  42.688  33.909 1508.8997 06:49:42.11M