2017-08-20T23:03:00.114Z|I-OCEAN7-304-XXXX|  22.35  16.007  42.711  33.926 1508.9319 06:46:45.87M
2017-08-20T23:03:05.179Z|I-OCEAN7-304-XXXX|  22.34  16.007  42.686  33.903 1508.9056 06:46:50.93M
2017-08-20T23:03:10.243Z|I-OCEAN7-304-XXXX|  22.34  16.007  42.646  33.869 1508.8645 06:46:56.01M
2017-08-20T23:03:15.309Z|I-OCEAN7-304-XXXX|  22.34  16.006  42.699  33.916 1508.9181 06:47:01.08M
2017-08-20T23:03:20.372Z|I-OCEAN7-304-XXXX|  22.34  16.004  42.728  33.944 1508.9421 06:47:06.14M
2017-08-20T23:03:25.438Z|I-OCEAN7-304-XXXX|  22.34  16.004  42.654  33.878 1508.8658 06:47:11.21M
2017-08-20T23:03:30.502Z|I-OCEAN7-304-XXXX|  22.35  16.004  42.664  33.888 1508.8765 06:47:16.27M
2017-08-20T23:03:35.567Z|I-OCEAN7-304-XXXX|  22.29  16.003  42.665  33.889 1508.8759 06:47:21.33M
2017-08-20T23:03:40.631Z|I-OCEAN7-304-XXXX|  22.33  16.003  42.686  33.907 1508.8972 06:47:26.40M
2017-08-20T23:03:45.695Z|I-OCEAN7-304-XXXX|  22.33  16.003  42.711  33.930 1508.9224 06:47:31.46M
2017-08-20T23:03:50.762Z|I-OCEAN7-304-XXXX|  22.33  16.005  42.642  33.866 1508.8563 06:47:36.52M
2017-08-20T23:03:55.826Z|I-OCEAN7-304-XXXX|  22.33  16.006  42.689  33.907 1508.9053 06:47:41.59M