2017-08-20T22:54:04.302Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.637  33.859 1508.8577 06:37:50.04M
2017-08-20T22:54:09.368Z|I-OCEAN7-304-XXXX|  22.29  16.009  42.599  33.825 1508.8199 06:37:55.10M
2017-08-20T22:54:14.430Z|I-OCEAN7-304-XXXX|  22.23  16.009  42.628  33.851 1508.8492 06:38:00.17M
2017-08-20T22:54:19.495Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.698  33.913 1508.9202 06:38:05.23M
2017-08-20T22:54:24.560Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.688  33.904 1508.9102 06:38:10.29M
2017-08-20T22:54:29.624Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.644  33.865 1508.8649 06:38:15.36M
2017-08-20T22:54:34.687Z|I-OCEAN7-304-XXXX|  22.27  16.009  42.643  33.864 1508.8650 06:38:20.42M
2017-08-20T22:54:39.754Z|I-OCEAN7-304-XXXX|  22.27  16.009  42.668  33.886 1508.8898 06:38:25.48M
2017-08-20T22:54:44.818Z|I-OCEAN7-304-XXXX|  22.30  16.009  42.677  33.894 1508.8999 06:38:30.55M
2017-08-20T22:54:49.882Z|I-OCEAN7-304-XXXX|  22.26  16.009  42.675  33.892 1508.8979 06:38:35.61M
2017-08-20T22:54:54.949Z|I-OCEAN7-304-XXXX|  22.26  16.010  42.673  33.890 1508.8976 06:38:40.67M