2017-08-20T22:52:03.011Z|I-OCEAN7-304-XXXX|  22.28  16.009  42.731  33.942 1508.9542 06:35:48.73M
2017-08-20T22:52:08.073Z|I-OCEAN7-304-XXXX|  22.30  16.009  42.697  33.912 1508.9204 06:35:53.79M
2017-08-20T22:52:13.139Z|I-OCEAN7-304-XXXX|  22.30  16.009  42.732  33.943 1508.9569 06:35:58.85M
2017-08-20T22:52:18.204Z|I-OCEAN7-304-XXXX|  22.29  16.009  42.683  33.900 1508.9061 06:36:03.92M
2017-08-20T22:52:23.268Z|I-OCEAN7-304-XXXX|  22.26  16.009  42.691  33.907 1508.9139 06:36:09.00M
2017-08-20T22:52:28.335Z|I-OCEAN7-304-XXXX|  22.26  16.009  42.693  33.909 1508.9150 06:36:14.06M
2017-08-20T22:52:33.397Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.694  33.910 1508.9166 06:36:19.13M
2017-08-20T22:52:38.200Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.648  33.869 1508.8687 06:36:24.19M
2017-08-20T22:52:43.266Z|I-OCEAN7-304-XXXX|  22.27  16.009  42.638  33.859 1508.8590 06:36:29.00M
2017-08-20T22:52:48.333Z|I-OCEAN7-304-XXXX|  22.27  16.009  42.656  33.875 1508.8784 06:36:34.06M
2017-08-20T22:52:53.394Z|I-OCEAN7-304-XXXX|  22.24  16.009  42.617  33.841 1508.8385 06:36:39.13M
2017-08-20T22:52:58.462Z|I-OCEAN7-304-XXXX|  22.24  16.009  42.660  33.879 1508.8829 06:36:44.19M