2017-08-20T22:31:04.245Z|I-OCEAN7-304-XXXX|  22.18  16.015  42.683  33.895 1508.9164 06:14:49.89M
2017-08-20T22:31:09.311Z|I-OCEAN7-304-XXXX|  22.18  16.014  42.652  33.867 1508.8834 06:14:54.95M
2017-08-20T22:31:14.374Z|I-OCEAN7-304-XXXX|  22.23  16.014  42.690  33.901 1508.9224 06:15:00.04M
2017-08-20T22:31:19.437Z|I-OCEAN7-304-XXXX|  22.23  16.014  42.679  33.892 1508.9108 06:15:05.10M
2017-08-20T22:31:24.502Z|I-OCEAN7-304-XXXX|  22.23  16.013  42.631  33.850 1508.8613 06:15:10.16M
2017-08-20T22:31:29.567Z|I-OCEAN7-304-XXXX|  22.21  16.013  42.688  33.900 1508.9188 06:15:15.23M
2017-08-20T22:31:34.633Z|I-OCEAN7-304-XXXX|  22.25  16.013  42.680  33.893 1508.9113 06:15:20.29M
2017-08-20T22:31:39.695Z|I-OCEAN7-304-XXXX|  22.18  16.014  42.694  33.905 1508.9252 06:15:25.35M
2017-08-20T22:31:44.763Z|I-OCEAN7-304-XXXX|  22.18  16.014  42.693  33.904 1508.9249 06:15:30.42M
2017-08-20T22:31:49.827Z|I-OCEAN7-304-XXXX|  22.20  16.014  42.629  33.847 1508.8593 06:15:35.48M
2017-08-20T22:31:54.890Z|I-OCEAN7-304-XXXX|  22.20  16.014  42.679  33.892 1508.9115 06:15:40.55M
2017-08-20T22:31:59.956Z|I-OCEAN7-304-XXXX|  22.20  16.014  42.627  33.845 1508.8577 06:15:45.61M