2017-08-20T22:28:02.954Z|I-OCEAN7-304-XXXX|  22.19  16.016  42.707  33.915 1508.9445 06:11:48.60M
2017-08-20T22:28:08.020Z|I-OCEAN7-304-XXXX|  22.19  16.016  42.707  33.915 1508.9438 06:11:53.66M
2017-08-20T22:28:13.084Z|I-OCEAN7-304-XXXX|  22.20  16.016  42.708  33.916 1508.9440 06:11:58.72M
2017-08-20T22:28:18.149Z|I-OCEAN7-304-XXXX|  22.20  16.016  42.676  33.887 1508.9113 06:12:03.79M
2017-08-20T22:28:22.953Z|I-OCEAN7-304-XXXX|  22.20  16.016  42.675  33.886 1508.9110 06:12:08.85M
2017-08-20T22:28:28.019Z|I-OCEAN7-304-XXXX|  22.20  16.016  42.694  33.903 1508.9310 06:12:13.66M
2017-08-20T22:28:33.081Z|I-OCEAN7-304-XXXX|  22.20  16.016  42.726  33.932 1508.9645 06:12:18.72M
2017-08-20T22:28:38.147Z|I-OCEAN7-304-XXXX|  22.20  16.016  42.748  33.951 1508.9866 06:12:23.79M
2017-08-20T22:28:43.213Z|I-OCEAN7-304-XXXX|  22.22  16.016  42.748  33.951 1508.9863 06:12:28.85M
2017-08-20T22:28:48.279Z|I-OCEAN7-304-XXXX|  22.23  16.019  42.747  33.948 1508.9921 06:12:33.91M
2017-08-20T22:28:53.341Z|I-OCEAN7-304-XXXX|  22.22  16.019  42.696  33.902 1508.9403 06:12:39.00M
2017-08-20T22:28:58.407Z|I-OCEAN7-304-XXXX|  22.22  16.019  42.697  33.903 1508.9408 06:12:44.06M