2017-08-20T22:26:01.663Z|I-OCEAN7-304-XXXX|  22.19  16.018  42.663  33.874 1508.9026 06:09:47.30M
2017-08-20T22:26:06.730Z|I-OCEAN7-304-XXXX|  22.19  16.018  42.655  33.867 1508.8944 06:09:52.37M
2017-08-20T22:26:11.793Z|I-OCEAN7-304-XXXX|  22.19  16.014  42.605  33.825 1508.8357 06:09:57.43M
2017-08-20T22:26:16.857Z|I-OCEAN7-304-XXXX|  22.19  16.014  42.631  33.849 1508.8618 06:10:02.50M
2017-08-20T22:26:21.923Z|I-OCEAN7-304-XXXX|  22.19  16.013  42.669  33.883 1508.8992 06:10:07.56M
2017-08-20T22:26:26.989Z|I-OCEAN7-304-XXXX|  22.21  16.015  42.660  33.874 1508.8934 06:10:12.62M
2017-08-20T22:26:32.050Z|I-OCEAN7-304-XXXX|  22.20  16.015  42.679  33.890 1508.9136 06:10:17.69M
2017-08-20T22:26:37.116Z|I-OCEAN7-304-XXXX|  22.23  16.016  42.679  33.890 1508.9149 06:10:22.75M
2017-08-20T22:26:42.183Z|I-OCEAN7-304-XXXX|  22.21  16.016  42.673  33.884 1508.9093 06:10:27.81M
2017-08-20T22:26:47.245Z|I-OCEAN7-304-XXXX|  22.16  16.017  42.696  33.905 1508.9333 06:10:32.88M
2017-08-20T22:26:52.312Z|I-OCEAN7-304-XXXX|  22.17  16.017  42.703  33.910 1508.9419 06:10:37.94M
2017-08-20T22:26:57.373Z|I-OCEAN7-304-XXXX|  22.17  16.018  42.642  33.856 1508.8805 06:10:43.03M