2017-08-20T22:20:03.891Z|I-OCEAN7-304-XXXX|  22.16  16.015  42.698  33.907 1508.9325 06:03:49.51M
2017-08-20T22:20:08.957Z|I-OCEAN7-304-XXXX|  22.16  16.016  42.698  33.907 1508.9335 06:03:54.57M
2017-08-20T22:20:14.022Z|I-OCEAN7-304-XXXX|  22.16  16.016  42.756  33.958 1508.9937 06:03:59.64M
2017-08-20T22:20:19.085Z|I-OCEAN7-304-XXXX|  22.16  16.017  42.717  33.923 1508.9547 06:04:04.70M
2017-08-20T22:20:24.152Z|I-OCEAN7-304-XXXX|  22.16  16.017  42.717  33.923 1508.9557 06:04:09.76M
2017-08-20T22:20:29.217Z|I-OCEAN7-304-XXXX|  22.17  16.015  42.678  33.890 1508.9122 06:04:14.83M
2017-08-20T22:20:34.280Z|I-OCEAN7-304-XXXX|  22.17  16.015  42.657  33.871 1508.8911 06:04:19.89M
2017-08-20T22:20:39.347Z|I-OCEAN7-304-XXXX|  22.17  16.016  42.648  33.863 1508.8821 06:04:24.96M
2017-08-20T22:20:44.410Z|I-OCEAN7-304-XXXX|  22.17  16.016  42.661  33.875 1508.8960 06:04:30.04M
2017-08-20T22:20:49.474Z|I-OCEAN7-304-XXXX|  22.15  16.015  42.684  33.895 1508.9177 06:04:35.10M
2017-08-20T22:20:54.539Z|I-OCEAN7-304-XXXX|  22.12  16.015  42.663  33.877 1508.8955 06:04:40.17M
2017-08-20T22:20:59.344Z|I-OCEAN7-304-XXXX|  22.15  16.014  42.662  33.877 1508.8943 06:04:45.23M