2017-08-20T22:15:00.529Z|I-OCEAN7-304-XXXX|  22.16  16.015  42.663  33.876 1508.8956 05:58:46.14M
2017-08-20T22:15:05.595Z|I-OCEAN7-304-XXXX|  22.16  16.015  42.663  33.877 1508.8961 05:58:51.20M
2017-08-20T22:15:10.660Z|I-OCEAN7-304-XXXX|  22.16  16.015  42.664  33.877 1508.8979 05:58:56.27M
2017-08-20T22:15:15.724Z|I-OCEAN7-304-XXXX|  22.16  16.016  42.661  33.874 1508.8955 05:59:01.33M
2017-08-20T22:15:20.790Z|I-OCEAN7-304-XXXX|  22.16  16.016  42.667  33.879 1508.9021 05:59:06.39M
2017-08-20T22:15:25.853Z|I-OCEAN7-304-XXXX|  22.14  16.016  42.708  33.916 1508.9442 05:59:11.46M
2017-08-20T22:15:30.918Z|I-OCEAN7-304-XXXX|  22.14  16.015  42.614  33.833 1508.8469 05:59:16.52M
2017-08-20T22:15:35.982Z|I-OCEAN7-304-XXXX|  22.14  16.015  42.614  33.833 1508.8456 05:59:21.59M
2017-08-20T22:15:41.048Z|I-OCEAN7-304-XXXX|  22.15  16.015  42.617  33.836 1508.8488 05:59:26.65M
2017-08-20T22:15:46.114Z|I-OCEAN7-304-XXXX|  22.15  16.015  42.728  33.934 1508.9618 05:59:31.71M
2017-08-20T22:15:51.177Z|I-OCEAN7-304-XXXX|  22.18  16.013  42.735  33.943 1508.9659 05:59:36.78M
2017-08-20T22:15:56.242Z|I-OCEAN7-304-XXXX|  22.18  16.013  42.737  33.944 1508.9672 05:59:41.84M