2017-08-20T22:09:00.935Z|I-OCEAN7-304-XXXX|  22.16  16.009  42.680  33.897 1508.9020 05:52:46.52M
2017-08-20T22:09:06.000Z|I-OCEAN7-304-XXXX|  22.16  16.009  42.651  33.870 1508.8717 05:52:51.58M
2017-08-20T22:09:11.160Z|I-OCEAN7-304-XXXX|  22.17  16.009  42.651  33.871 1508.8719 05:52:56.65M
2017-08-20T22:09:16.130Z|I-OCEAN7-304-XXXX|  22.15  16.009  42.681  33.898 1508.9026 05:53:01.80M
2017-08-20T22:09:21.195Z|I-OCEAN7-304-XXXX|  22.15  16.009  42.688  33.904 1508.9091 05:53:06.77M
2017-08-20T22:09:26.260Z|I-OCEAN7-304-XXXX|  22.17  16.009  42.633  33.855 1508.8531 05:53:11.84M
2017-08-20T22:09:31.325Z|I-OCEAN7-304-XXXX|  22.17  16.009  42.589  33.816 1508.8079 05:53:16.90M
2017-08-20T22:09:36.390Z|I-OCEAN7-304-XXXX|  22.17  16.010  42.667  33.885 1508.8888 05:53:21.97M
2017-08-20T22:09:41.453Z|I-OCEAN7-304-XXXX|  22.17  16.010  42.657  33.876 1508.8796 05:53:27.05M
2017-08-20T22:09:46.518Z|I-OCEAN7-304-XXXX|  22.17  16.010  42.656  33.875 1508.8795 05:53:32.11M
2017-08-20T22:09:51.582Z|I-OCEAN7-304-XXXX|  22.17  16.011  42.686  33.901 1508.9109 05:53:37.18M
2017-08-20T22:09:56.649Z|I-OCEAN7-304-XXXX|  22.17  16.011  42.680  33.895 1508.9054 05:53:42.24M