2017-08-20T22:02:01.606Z|I-OCEAN7-304-XXXX|  22.18  16.011  42.719  33.930 1508.9446 05:45:47.18M
2017-08-20T22:02:06.669Z|I-OCEAN7-304-XXXX|  22.18  16.011  42.718  33.929 1508.9446 05:45:52.24M
2017-08-20T22:02:11.733Z|I-OCEAN7-304-XXXX|  22.20  16.011  42.709  33.921 1508.9354 05:45:57.30M
2017-08-20T22:02:16.801Z|I-OCEAN7-304-XXXX|  22.20  16.011  42.691  33.904 1508.9174 05:46:02.37M
2017-08-20T22:02:21.865Z|I-OCEAN7-304-XXXX|  22.22  16.011  42.715  33.926 1508.9427 05:46:07.43M
2017-08-20T22:02:26.931Z|I-OCEAN7-304-XXXX|  22.22  16.012  42.715  33.926 1508.9436 05:46:12.49M
2017-08-20T22:02:31.996Z|I-OCEAN7-304-XXXX|  22.15  16.012  42.709  33.920 1508.9359 05:46:17.56M
2017-08-20T22:02:37.059Z|I-OCEAN7-304-XXXX|  22.16  16.012  42.683  33.897 1508.9095 05:46:22.62M
2017-08-20T22:02:42.123Z|I-OCEAN7-304-XXXX|  22.17  16.012  42.682  33.897 1508.9088 05:46:27.69M
2017-08-20T22:02:47.190Z|I-OCEAN7-304-XXXX|  22.15  16.012  42.682  33.896 1508.9078 05:46:32.75M
2017-08-20T22:02:52.253Z|I-OCEAN7-304-XXXX|  22.20  16.012  42.715  33.926 1508.9431 05:46:37.81M
2017-08-20T22:02:57.319Z|I-OCEAN7-304-XXXX|  22.20  16.012  42.692  33.905 1508.9197 05:46:42.88M