2017-08-20T21:47:01.384Z|I-OCEAN7-304-XXXX|  22.23  16.008  42.666  33.885 1508.8871 05:30:46.90M
2017-08-20T21:47:06.451Z|I-OCEAN7-304-XXXX|  22.23  16.008  42.666  33.885 1508.8856 05:30:51.96M
2017-08-20T21:47:11.513Z|I-OCEAN7-304-XXXX|  22.23  16.008  42.717  33.931 1508.9375 05:30:57.05M
2017-08-20T21:47:16.580Z|I-OCEAN7-304-XXXX|  22.23  16.007  42.717  33.931 1508.9358 05:31:02.11M
2017-08-20T21:47:21.646Z|I-OCEAN7-304-XXXX|  22.23  16.007  42.718  33.933 1508.9370 05:31:07.17M
2017-08-20T21:47:26.710Z|I-OCEAN7-304-XXXX|  22.24  16.006  42.759  33.969 1508.9778 05:31:12.24M
2017-08-20T21:47:31.773Z|I-OCEAN7-304-XXXX|  22.24  16.006  42.767  33.977 1508.9855 05:31:17.30M
2017-08-20T21:47:36.840Z|I-OCEAN7-304-XXXX|  22.24  16.006  42.719  33.934 1508.9359 05:31:22.36M
2017-08-20T21:47:41.904Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.726  33.940 1508.9431 05:31:27.43M
2017-08-20T21:47:46.967Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.702  33.918 1508.9183 05:31:32.49M
2017-08-20T21:47:52.030Z|I-OCEAN7-304-XXXX|  22.23  16.007  42.701  33.918 1508.9187 05:31:37.55M
2017-08-20T21:47:57.099Z|I-OCEAN7-304-XXXX|  22.24  16.007  42.700  33.917 1508.9183 05:31:42.62M