2017-08-20T21:41:02.569Z|I-OCEAN7-304-XXXX|  22.22  16.005  42.745  33.958 1508.9589 05:24:48.09M
2017-08-20T21:41:07.636Z|I-OCEAN7-304-XXXX|  22.22  16.005  42.663  33.885 1508.8757 05:24:53.15M
2017-08-20T21:41:12.443Z|I-OCEAN7-304-XXXX|  22.22  16.005  42.656  33.879 1508.8695 05:24:58.21M
2017-08-20T21:41:17.503Z|I-OCEAN7-304-XXXX|  22.24  16.005  42.694  33.912 1508.9083 05:25:03.02M
2017-08-20T21:41:22.569Z|I-OCEAN7-304-XXXX|  22.25  16.005  42.693  33.912 1508.9076 05:25:08.08M
2017-08-20T21:41:27.635Z|I-OCEAN7-304-XXXX|  22.22  16.005  42.697  33.915 1508.9105 05:25:13.15M
2017-08-20T21:41:32.699Z|I-OCEAN7-304-XXXX|  22.22  16.005  42.728  33.943 1508.9418 05:25:18.21M
2017-08-20T21:41:37.764Z|I-OCEAN7-304-XXXX|  22.24  16.005  42.727  33.942 1508.9421 05:25:23.27M
2017-08-20T21:41:42.829Z|I-OCEAN7-304-XXXX|  22.25  16.005  42.733  33.947 1508.9473 05:25:28.34M
2017-08-20T21:41:47.893Z|I-OCEAN7-304-XXXX|  22.28  16.005  42.649  33.873 1508.8618 05:25:33.40M
2017-08-20T21:41:52.962Z|I-OCEAN7-304-XXXX|  22.24  16.005  42.659  33.882 1508.8716 05:25:38.47M
2017-08-20T21:41:58.049Z|I-OCEAN7-304-XXXX|  22.28  16.007  42.717  33.932 1508.9371 05:25:43.53M