2017-08-20T21:19:02.764Z|I-OCEAN7-304-XXXX|  22.42  16.018  42.592  33.811 1508.8347 05:02:48.21M
2017-08-20T21:19:07.831Z|I-OCEAN7-304-XXXX|  22.42  16.019  42.532  33.757 1508.7759 05:02:53.27M
2017-08-20T21:19:12.895Z|I-OCEAN7-304-XXXX|  22.43  16.021  42.497  33.724 1508.7423 05:02:58.34M
2017-08-20T21:19:17.961Z|I-OCEAN7-304-XXXX|  22.40  16.021  42.470  33.700 1508.7150 05:03:03.40M
2017-08-20T21:19:23.021Z|I-OCEAN7-304-XXXX|  22.41  16.022  42.491  33.718 1508.7380 05:03:08.46M
2017-08-20T21:19:28.090Z|I-OCEAN7-304-XXXX|  22.41  16.022  42.491  33.718 1508.7385 05:03:13.52M
2017-08-20T21:19:33.155Z|I-OCEAN7-304-XXXX|  22.41  16.022  42.507  33.732 1508.7565 05:03:18.59M
2017-08-20T21:19:38.217Z|I-OCEAN7-304-XXXX|  22.44  16.022  42.474  33.703 1508.7214 05:03:23.66M
2017-08-20T21:19:43.284Z|I-OCEAN7-304-XXXX|  22.45  16.021  42.485  33.713 1508.7317 05:03:28.72M
2017-08-20T21:19:48.347Z|I-OCEAN7-304-XXXX|  22.44  16.022  42.551  33.771 1508.8015 05:03:33.78M
2017-08-20T21:19:53.412Z|I-OCEAN7-304-XXXX|  22.44  16.022  42.520  33.743 1508.7694 05:03:38.84M
2017-08-20T21:19:58.477Z|I-OCEAN7-304-XXXX|  22.40  16.022  42.513  33.737 1508.7617 05:03:43.91M