2017-08-20T20:55:03.489Z|I-OCEAN7-304-XXXX|  22.68  16.014  42.687  33.898 1508.9268 04:38:48.84M
2017-08-20T20:55:08.555Z|I-OCEAN7-304-XXXX|  22.69  16.013  42.686  33.899 1508.9252 04:38:53.91M
2017-08-20T20:55:13.622Z|I-OCEAN7-304-XXXX|  22.69  16.013  42.714  33.923 1508.9534 04:38:58.97M
2017-08-20T20:55:18.425Z|I-OCEAN7-304-XXXX|  22.62  16.013  42.723  33.931 1508.9606 04:39:04.06M
2017-08-20T20:55:23.490Z|I-OCEAN7-304-XXXX|  22.63  16.012  42.684  33.897 1508.9194 04:39:08.85M
2017-08-20T20:55:28.556Z|I-OCEAN7-304-XXXX|  22.63  16.012  42.674  33.889 1508.9084 04:39:13.91M
2017-08-20T20:55:33.617Z|I-OCEAN7-304-XXXX|  22.67  16.011  42.625  33.846 1508.8584 04:39:18.97M
2017-08-20T20:55:38.681Z|I-OCEAN7-304-XXXX|  22.67  16.011  42.669  33.885 1508.9023 04:39:24.05M
2017-08-20T20:55:43.485Z|I-OCEAN7-304-XXXX|  22.67  16.011  42.669  33.885 1508.9017 04:39:29.12M
2017-08-20T20:55:48.294Z|I-OCEAN7-304-XXXX|  22.67  16.011  42.659  33.876 1508.8911 04:39:33.90M
2017-08-20T20:55:53.358Z|I-OCEAN7-304-XXXX|  22.62  16.011  42.682  33.897 1508.9139 04:39:38.72M
2017-08-20T20:55:58.420Z|I-OCEAN7-304-XXXX|  22.63  16.010  42.656  33.875 1508.8868 04:39:43.78M