2017-08-20T20:38:02.764Z|I-OCEAN7-304-XXXX|  22.84  16.013  42.727  33.935 1508.9694 04:21:48.08M
2017-08-20T20:38:07.568Z|I-OCEAN7-304-XXXX|  22.87  16.013  42.735  33.942 1508.9773 04:21:53.14M
2017-08-20T20:38:12.634Z|I-OCEAN7-304-XXXX|  22.87  16.013  42.735  33.942 1508.9779 04:21:57.93M
2017-08-20T20:38:17.698Z|I-OCEAN7-304-XXXX|  22.87  16.013  42.695  33.906 1508.9365 04:22:03.02M
2017-08-20T20:38:22.763Z|I-OCEAN7-304-XXXX|  22.87  16.013  42.743  33.949 1508.9857 04:22:08.08M
2017-08-20T20:38:27.827Z|I-OCEAN7-304-XXXX|  22.89  16.013  42.737  33.944 1508.9801 04:22:13.14M
2017-08-20T20:38:32.676Z|I-OCEAN7-304-XXXX|  22.89  16.013  42.758  33.962 1509.0009 04:22:18.21M
2017-08-20T20:38:37.697Z|I-OCEAN7-304-XXXX|  22.90  16.013  42.767  33.971 1509.0104 04:22:23.06M
2017-08-20T20:38:42.761Z|I-OCEAN7-304-XXXX|  22.90  16.013  42.734  33.942 1508.9762 04:22:28.08M
2017-08-20T20:38:47.582Z|I-OCEAN7-304-XXXX|  22.90  16.013  42.755  33.960 1508.9982 04:22:33.14M
2017-08-20T20:38:52.628Z|I-OCEAN7-304-XXXX|  22.90  16.013  42.786  33.987 1509.0297 04:22:37.93M
2017-08-20T20:38:57.695Z|I-OCEAN7-304-XXXX|  22.90  16.013  42.731  33.939 1508.9738 04:22:43.01M