2017-08-20T20:31:02.915Z|I-OCEAN7-304-XXXX|  23.00  16.017  42.734  33.938 1508.9871 04:14:48.20M
2017-08-20T20:31:07.978Z|I-OCEAN7-304-XXXX|  23.05  16.016  42.716  33.922 1508.9677 04:14:53.27M
2017-08-20T20:31:13.044Z|I-OCEAN7-304-XXXX|  23.05  16.016  42.706  33.914 1508.9564 04:14:58.33M
2017-08-20T20:31:18.117Z|I-OCEAN7-304-XXXX|  23.02  16.015  42.660  33.873 1508.9067 04:15:03.40M
2017-08-20T20:31:23.173Z|I-OCEAN7-304-XXXX|  22.94  16.014  42.660  33.874 1508.9036 04:15:08.46M
2017-08-20T20:31:28.238Z|I-OCEAN7-304-XXXX|  23.00  16.013  42.713  33.922 1508.9565 04:15:13.52M
2017-08-20T20:31:33.303Z|I-OCEAN7-304-XXXX|  22.99  16.012  42.668  33.883 1508.9093 04:15:18.59M
2017-08-20T20:31:38.365Z|I-OCEAN7-304-XXXX|  23.01  16.012  42.659  33.876 1508.8999 04:15:23.65M
2017-08-20T20:31:43.429Z|I-OCEAN7-304-XXXX|  23.01  16.012  42.657  33.874 1508.8966 04:15:28.71M
2017-08-20T20:31:48.498Z|I-OCEAN7-304-XXXX|  23.02  16.011  42.658  33.875 1508.8962 04:15:33.77M
2017-08-20T20:31:53.558Z|I-OCEAN7-304-XXXX|  23.01  16.010  42.699  33.912 1508.9353 04:15:38.84M
2017-08-20T20:31:58.626Z|I-OCEAN7-304-XXXX|  23.01  16.010  42.690  33.905 1508.9272 04:15:43.90M