2017-08-20T20:16:04.002Z|I-OCEAN7-304-XXXX|  23.23  16.015  42.716  33.923 1508.9684 03:59:49.25M
2017-08-20T20:16:09.063Z|I-OCEAN7-304-XXXX|  23.25  16.018  42.716  33.921 1508.9734 03:59:54.31M
2017-08-20T20:16:14.129Z|I-OCEAN7-304-XXXX|  23.25  16.017  42.716  33.921 1508.9720 03:59:59.37M
2017-08-20T20:16:19.195Z|I-OCEAN7-304-XXXX|  23.26  16.017  42.746  33.949 1509.0032 04:00:04.43M
2017-08-20T20:16:24.258Z|I-OCEAN7-304-XXXX|  23.26  16.017  42.746  33.948 1509.0026 04:00:09.50M
2017-08-20T20:16:29.324Z|I-OCEAN7-304-XXXX|  23.26  16.016  42.709  33.916 1508.9636 04:00:14.56M
2017-08-20T20:16:34.389Z|I-OCEAN7-304-XXXX|  23.26  16.016  42.762  33.964 1509.0182 04:00:19.63M
2017-08-20T20:16:39.453Z|I-OCEAN7-304-XXXX|  23.25  16.016  42.729  33.934 1508.9833 04:00:24.69M
2017-08-20T20:16:44.519Z|I-OCEAN7-304-XXXX|  23.25  16.016  42.680  33.891 1508.9325 04:00:29.75M
2017-08-20T20:16:49.584Z|I-OCEAN7-304-XXXX|  23.24  16.016  42.714  33.921 1508.9674 04:00:34.82M
2017-08-20T20:16:54.648Z|I-OCEAN7-304-XXXX|  23.23  16.016  42.749  33.952 1509.0032 04:00:39.88M
2017-08-20T20:16:59.712Z|I-OCEAN7-304-XXXX|  23.23  16.016  42.726  33.932 1508.9803 04:00:44.94M