2017-08-20T20:14:02.709Z|I-OCEAN7-304-XXXX|  23.31  16.018  42.671  33.880 1508.9297 03:57:47.93M
2017-08-20T20:14:07.772Z|I-OCEAN7-304-XXXX|  23.29  16.019  42.662  33.872 1508.9216 03:57:53.02M
2017-08-20T20:14:12.837Z|I-OCEAN7-304-XXXX|  23.29  16.018  42.661  33.872 1508.9194 03:57:58.08M
2017-08-20T20:14:17.901Z|I-OCEAN7-304-XXXX|  23.29  16.018  42.600  33.818 1508.8571 03:58:03.14M
2017-08-20T20:14:22.976Z|I-OCEAN7-304-XXXX|  23.29  16.018  42.645  33.857 1508.9025 03:58:08.20M
2017-08-20T20:14:28.031Z|I-OCEAN7-304-XXXX|  23.27  16.018  42.684  33.892 1508.9423 03:58:13.27M
2017-08-20T20:14:33.097Z|I-OCEAN7-304-XXXX|  23.24  16.018  42.684  33.892 1508.9419 03:58:18.33M
2017-08-20T20:14:38.163Z|I-OCEAN7-304-XXXX|  23.25  16.018  42.684  33.892 1508.9413 03:58:23.40M
2017-08-20T20:14:43.223Z|I-OCEAN7-304-XXXX|  23.21  16.018  42.644  33.857 1508.8998 03:58:28.46M
2017-08-20T20:14:48.292Z|I-OCEAN7-304-XXXX|  23.22  16.018  42.654  33.865 1508.9095 03:58:33.52M
2017-08-20T20:14:53.354Z|I-OCEAN7-304-XXXX|  23.30  16.018  42.651  33.863 1508.9088 03:58:38.59M
2017-08-20T20:14:58.420Z|I-OCEAN7-304-XXXX|  23.28  16.018  42.650  33.862 1508.9077 03:58:43.65M