2017-08-20T19:19:00.144Z|I-OCEAN7-304-XXXX|  24.26  16.013  42.770  33.973 1509.0347 03:02:45.21M
2017-08-20T19:19:05.210Z|I-OCEAN7-304-XXXX|  24.26  16.013  42.656  33.872 1508.9180 03:02:50.27M
2017-08-20T19:19:10.275Z|I-OCEAN7-304-XXXX|  24.29  16.012  42.656  33.872 1508.9183 03:02:55.34M
2017-08-20T19:19:15.341Z|I-OCEAN7-304-XXXX|  24.29  16.013  42.688  33.900 1508.9513 03:03:00.40M
2017-08-20T19:19:20.404Z|I-OCEAN7-304-XXXX|  24.23  16.013  42.603  33.825 1508.8638 03:03:05.46M
2017-08-20T19:19:25.468Z|I-OCEAN7-304-XXXX|  24.25  16.013  42.699  33.909 1508.9618 03:03:10.53M
2017-08-20T19:19:30.533Z|I-OCEAN7-304-XXXX|  24.25  16.013  42.644  33.861 1508.9060 03:03:15.59M
2017-08-20T19:19:35.598Z|I-OCEAN7-304-XXXX|  24.25  16.013  42.653  33.868 1508.9148 03:03:20.65M
2017-08-20T19:19:40.663Z|I-OCEAN7-304-XXXX|  24.25  16.012  42.701  33.911 1508.9626 03:03:25.72M
2017-08-20T19:19:45.726Z|I-OCEAN7-304-XXXX|  24.25  16.012  42.679  33.893 1508.9398 03:03:30.78M
2017-08-20T19:19:50.794Z|I-OCEAN7-304-XXXX|  24.25  16.012  42.689  33.902 1508.9500 03:03:35.84M
2017-08-20T19:19:55.858Z|I-OCEAN7-304-XXXX|  24.24  16.011  42.736  33.944 1508.9967 03:03:40.91M