2017-08-20T19:13:01.332Z|I-OCEAN7-304-XXXX|  24.38  16.010  42.646  33.865 1508.9033 02:56:46.37M
2017-08-20T19:13:06.396Z|I-OCEAN7-304-XXXX|  24.34  16.010  42.648  33.867 1508.9055 02:56:51.44M
2017-08-20T19:13:11.462Z|I-OCEAN7-304-XXXX|  24.34  16.010  42.650  33.868 1508.9082 02:56:56.50M
2017-08-20T19:13:16.527Z|I-OCEAN7-304-XXXX|  24.34  16.011  42.652  33.869 1508.9109 02:57:01.56M
2017-08-20T19:13:21.592Z|I-OCEAN7-304-XXXX|  24.34  16.011  42.653  33.870 1508.9126 02:57:06.63M
2017-08-20T19:13:26.397Z|I-OCEAN7-304-XXXX|  24.36  16.011  42.718  33.928 1508.9802 02:57:11.69M
2017-08-20T19:13:31.463Z|I-OCEAN7-304-XXXX|  24.36  16.011  42.739  33.947 1509.0015 02:57:16.50M
2017-08-20T19:13:36.526Z|I-OCEAN7-304-XXXX|  24.32  16.011  42.693  33.906 1508.9530 02:57:21.57M
2017-08-20T19:13:41.592Z|I-OCEAN7-304-XXXX|  24.34  16.011  42.703  33.915 1508.9642 02:57:26.63M
2017-08-20T19:13:46.656Z|I-OCEAN7-304-XXXX|  24.31  16.011  42.683  33.897 1508.9441 02:57:31.69M
2017-08-20T19:13:51.721Z|I-OCEAN7-304-XXXX|  24.38  16.012  42.692  33.905 1508.9548 02:57:36.76M
2017-08-20T19:13:56.784Z|I-OCEAN7-304-XXXX|  24.32  16.012  42.694  33.906 1508.9559 02:57:41.82M