2017-08-20T19:00:02.169Z|I-OCEAN7-304-XXXX|  24.60  16.015  42.705  33.914 1508.9781 02:43:47.15M
2017-08-20T19:00:07.217Z|I-OCEAN7-304-XXXX|  24.58  16.015  42.705  33.913 1508.9774 02:43:52.22M
2017-08-20T19:00:12.279Z|I-OCEAN7-304-XXXX|  24.58  16.014  42.705  33.913 1508.9769 02:43:57.28M
2017-08-20T19:00:17.345Z|I-OCEAN7-304-XXXX|  24.58  16.014  42.705  33.914 1508.9772 02:44:02.34M
2017-08-20T19:00:22.409Z|I-OCEAN7-304-XXXX|  24.57  16.014  42.705  33.914 1508.9771 02:44:07.41M
2017-08-20T19:00:27.477Z|I-OCEAN7-304-XXXX|  24.57  16.014  42.705  33.914 1508.9763 02:44:12.47M
2017-08-20T19:00:32.538Z|I-OCEAN7-304-XXXX|  24.60  16.014  42.675  33.888 1508.9457 02:44:17.54M
2017-08-20T19:00:37.605Z|I-OCEAN7-304-XXXX|  24.62  16.014  42.732  33.938 1509.0039 02:44:22.60M
2017-08-20T19:00:42.672Z|I-OCEAN7-304-XXXX|  24.62  16.014  42.722  33.929 1508.9934 02:44:27.66M
2017-08-20T19:00:47.735Z|I-OCEAN7-304-XXXX|  24.57  16.014  42.719  33.927 1508.9897 02:44:32.73M
2017-08-20T19:00:52.798Z|I-OCEAN7-304-XXXX|  24.59  16.014  42.695  33.905 1508.9651 02:44:37.79M
2017-08-20T19:00:57.863Z|I-OCEAN7-304-XXXX|  24.59  16.013  42.695  33.906 1508.9647 02:44:42.85M