2017-08-20T18:49:00.502Z|I-OCEAN7-304-XXXX|  24.84  16.009  42.732  33.942 1508.9980 02:32:45.46M
2017-08-20T18:49:05.565Z|I-OCEAN7-304-XXXX|  24.83  16.009  42.733  33.942 1508.9988 02:32:50.52M
2017-08-20T18:49:10.631Z|I-OCEAN7-304-XXXX|  24.83  16.009  42.733  33.942 1508.9988 02:32:55.58M
2017-08-20T18:49:15.696Z|I-OCEAN7-304-XXXX|  24.82  16.009  42.689  33.904 1508.9530 02:33:00.65M
2017-08-20T18:49:20.759Z|I-OCEAN7-304-XXXX|  24.81  16.009  42.711  33.924 1508.9749 02:33:05.71M
2017-08-20T18:49:25.826Z|I-OCEAN7-304-XXXX|  24.83  16.009  42.702  33.915 1508.9653 02:33:10.78M
2017-08-20T18:49:30.888Z|I-OCEAN7-304-XXXX|  24.81  16.010  42.665  33.881 1508.9312 02:33:15.84M
2017-08-20T18:49:35.952Z|I-OCEAN7-304-XXXX|  24.81  16.011  42.630  33.849 1508.8964 02:33:20.90M
2017-08-20T18:49:41.019Z|I-OCEAN7-304-XXXX|  24.81  16.011  42.640  33.858 1508.9077 02:33:25.97M
2017-08-20T18:49:46.081Z|I-OCEAN7-304-XXXX|  24.80  16.012  42.715  33.924 1508.9846 02:33:31.05M
2017-08-20T18:49:51.146Z|I-OCEAN7-304-XXXX|  24.80  16.009  42.740  33.949 1509.0050 02:33:36.11M
2017-08-20T18:49:56.212Z|I-OCEAN7-304-XXXX|  24.84  16.008  42.701  33.915 1508.9645 02:33:41.18M