2017-08-20T18:27:00.178Z|I-OCEAN7-304-XXXX|  25.19  16.015  42.691  33.900 1508.9725 02:10:45.07M
2017-08-20T18:27:05.247Z|I-OCEAN7-304-XXXX|  25.19  16.015  42.615  33.833 1508.8950 02:10:50.13M
2017-08-20T18:27:10.308Z|I-OCEAN7-304-XXXX|  25.14  16.015  42.677  33.888 1508.9579 02:10:55.20M
2017-08-20T18:27:15.376Z|I-OCEAN7-304-XXXX|  25.14  16.015  42.688  33.897 1508.9695 02:11:00.26M
2017-08-20T18:27:20.442Z|I-OCEAN7-304-XXXX|  25.16  16.015  42.669  33.881 1508.9513 02:11:05.33M
2017-08-20T18:27:25.506Z|I-OCEAN7-304-XXXX|  25.16  16.015  42.747  33.950 1509.0302 02:11:10.39M
2017-08-20T18:27:30.570Z|I-OCEAN7-304-XXXX|  25.13  16.015  42.680  33.891 1508.9623 02:11:15.46M
2017-08-20T18:27:35.635Z|I-OCEAN7-304-XXXX|  25.13  16.015  42.748  33.951 1509.0313 02:11:20.52M
2017-08-20T18:27:40.697Z|I-OCEAN7-304-XXXX|  25.16  16.015  42.682  33.893 1508.9645 02:11:25.58M
2017-08-20T18:27:45.764Z|I-OCEAN7-304-XXXX|  25.16  16.015  42.712  33.919 1508.9950 02:11:30.64M
2017-08-20T18:27:50.830Z|I-OCEAN7-304-XXXX|  25.16  16.018  42.712  33.916 1509.0017 02:11:35.71M
2017-08-20T18:27:55.891Z|I-OCEAN7-304-XXXX|  25.16  16.018  42.651  33.863 1508.9381 02:11:40.77M