2017-08-20T18:25:03.695Z|I-OCEAN7-304-XXXX|  25.22  16.010  42.630  33.851 1508.9011 02:08:48.57M
2017-08-20T18:25:08.759Z|I-OCEAN7-304-XXXX|  25.13  16.010  42.725  33.934 1508.9974 02:08:53.63M
2017-08-20T18:25:13.823Z|I-OCEAN7-304-XXXX|  25.15  16.011  42.764  33.969 1509.0383 02:08:58.70M
2017-08-20T18:25:18.886Z|I-OCEAN7-304-XXXX|  25.17  16.010  42.680  33.895 1508.9530 02:09:03.76M
2017-08-20T18:25:23.952Z|I-OCEAN7-304-XXXX|  25.18  16.011  42.658  33.875 1508.9308 02:09:08.82M
2017-08-20T18:25:29.017Z|I-OCEAN7-304-XXXX|  25.20  16.013  42.701  33.910 1508.9807 02:09:13.89M
2017-08-20T18:25:34.080Z|I-OCEAN7-304-XXXX|  25.20  16.014  42.667  33.880 1508.9464 02:09:18.95M
2017-08-20T18:25:39.146Z|I-OCEAN7-304-XXXX|  25.20  16.014  42.675  33.887 1508.9545 02:09:24.03M
2017-08-20T18:25:44.211Z|I-OCEAN7-304-XXXX|  25.20  16.014  42.676  33.888 1508.9559 02:09:29.10M
2017-08-20T18:25:49.276Z|I-OCEAN7-304-XXXX|  25.20  16.014  42.677  33.888 1508.9568 02:09:34.16M
2017-08-20T18:25:54.341Z|I-OCEAN7-304-XXXX|  25.19  16.014  42.769  33.971 1509.0525 02:09:39.22M
2017-08-20T18:25:59.403Z|I-OCEAN7-304-XXXX|  25.19  16.015  42.807  34.003 1509.0918 02:09:44.29M