2017-08-20T18:23:02.399Z|I-OCEAN7-304-XXXX|  25.22  16.007  42.653  33.873 1508.9186 02:06:47.27M
2017-08-20T18:23:07.466Z|I-OCEAN7-304-XXXX|  25.22  16.007  42.659  33.878 1508.9250 02:06:52.34M
2017-08-20T18:23:12.531Z|I-OCEAN7-304-XXXX|  25.22  16.008  42.698  33.913 1508.9657 02:06:57.40M
2017-08-20T18:23:17.333Z|I-OCEAN7-304-XXXX|  25.22  16.008  42.663  33.882 1508.9307 02:07:02.47M
2017-08-20T18:23:22.398Z|I-OCEAN7-304-XXXX|  25.17  16.008  42.663  33.881 1508.9302 02:07:07.27M
2017-08-20T18:23:27.465Z|I-OCEAN7-304-XXXX|  25.17  16.008  42.637  33.858 1508.9039 02:07:12.34M
2017-08-20T18:23:32.529Z|I-OCEAN7-304-XXXX|  25.23  16.009  42.630  33.851 1508.8983 02:07:17.40M
2017-08-20T18:23:37.595Z|I-OCEAN7-304-XXXX|  25.24  16.009  42.732  33.941 1509.0043 02:07:22.46M
2017-08-20T18:23:42.659Z|I-OCEAN7-304-XXXX|  25.19  16.009  42.742  33.951 1509.0132 02:07:27.53M
2017-08-20T18:23:47.724Z|I-OCEAN7-304-XXXX|  25.21  16.009  42.743  33.952 1509.0148 02:07:32.59M
2017-08-20T18:23:52.787Z|I-OCEAN7-304-XXXX|  25.21  16.009  42.716  33.928 1508.9875 02:07:37.66M
2017-08-20T18:23:57.853Z|I-OCEAN7-304-XXXX|  25.21  16.008  42.708  33.922 1508.9761 02:07:42.72M