2017-08-20T18:21:01.107Z|I-OCEAN7-304-XXXX|  25.24  16.008  42.707  33.921 1508.9772 02:04:45.96M
2017-08-20T18:21:06.170Z|I-OCEAN7-304-XXXX|  25.24  16.008  42.708  33.921 1508.9774 02:04:51.04M
2017-08-20T18:21:11.236Z|I-OCEAN7-304-XXXX|  25.27  16.008  42.719  33.931 1508.9891 02:04:56.11M
2017-08-20T18:21:16.301Z|I-OCEAN7-304-XXXX|  25.27  16.008  42.719  33.931 1508.9897 02:05:01.17M
2017-08-20T18:21:21.366Z|I-OCEAN7-304-XXXX|  25.27  16.008  42.721  33.933 1508.9908 02:05:06.23M
2017-08-20T18:21:26.432Z|I-OCEAN7-304-XXXX|  25.27  16.008  42.658  33.877 1508.9272 02:05:11.30M
2017-08-20T18:21:31.498Z|I-OCEAN7-304-XXXX|  25.27  16.009  42.698  33.912 1508.9688 02:05:16.36M
2017-08-20T18:21:36.561Z|I-OCEAN7-304-XXXX|  25.24  16.009  42.729  33.940 1509.0006 02:05:21.43M
2017-08-20T18:21:41.365Z|I-OCEAN7-304-XXXX|  25.24  16.009  42.659  33.877 1508.9277 02:05:26.49M
2017-08-20T18:21:46.429Z|I-OCEAN7-304-XXXX|  25.24  16.008  42.727  33.938 1508.9965 02:05:31.30M
2017-08-20T18:21:51.496Z|I-OCEAN7-304-XXXX|  25.23  16.008  42.727  33.938 1508.9958 02:05:36.36M
2017-08-20T18:21:56.561Z|I-OCEAN7-304-XXXX|  25.23  16.007  42.642  33.864 1508.9078 02:05:41.43M