2017-08-20T17:55:00.022Z|I-OCEAN7-304-XXXX|  25.67  16.007  42.749  33.958 1509.0232 01:38:44.80M
2017-08-20T17:55:05.088Z|I-OCEAN7-304-XXXX|  25.67  16.007  42.725  33.937 1508.9989 01:38:49.86M
2017-08-20T17:55:10.152Z|I-OCEAN7-304-XXXX|  25.60  16.007  42.693  33.909 1508.9661 01:38:54.92M
2017-08-20T17:55:14.956Z|I-OCEAN7-304-XXXX|  25.64  16.007  42.700  33.915 1508.9741 01:39:00.01M
2017-08-20T17:55:20.019Z|I-OCEAN7-304-XXXX|  25.64  16.007  42.701  33.916 1508.9757 01:39:04.79M
2017-08-20T17:55:25.085Z|I-OCEAN7-304-XXXX|  25.64  16.008  42.668  33.886 1508.9426 01:39:09.86M
2017-08-20T17:55:30.151Z|I-OCEAN7-304-XXXX|  25.65  16.008  42.679  33.895 1508.9541 01:39:14.92M
2017-08-20T17:55:34.955Z|I-OCEAN7-304-XXXX|  25.67  16.008  42.726  33.937 1509.0032 01:39:20.01M
2017-08-20T17:55:40.018Z|I-OCEAN7-304-XXXX|  25.66  16.008  42.694  33.909 1508.9703 01:39:24.79M
2017-08-20T17:55:45.085Z|I-OCEAN7-304-XXXX|  25.66  16.008  42.651  33.871 1508.9258 01:39:29.86M
2017-08-20T17:55:50.148Z|I-OCEAN7-304-XXXX|  25.66  16.008  42.681  33.898 1508.9557 01:39:34.92M
2017-08-20T17:55:55.211Z|I-OCEAN7-304-XXXX|  25.65  16.007  42.704  33.918 1508.9780 01:39:40.01M