2017-08-20T17:46:03.685Z|I-OCEAN7-304-XXXX|  25.82  15.997  42.657  33.885 1508.9106 01:29:48.44M
2017-08-20T17:46:08.748Z|I-OCEAN7-304-XXXX|  25.82  15.997  42.661  33.889 1508.9147 01:29:53.50M
2017-08-20T17:46:13.813Z|I-OCEAN7-304-XXXX|  25.82  15.997  42.677  33.903 1508.9321 01:29:58.56M
2017-08-20T17:46:18.878Z|I-OCEAN7-304-XXXX|  25.82  15.997  42.693  33.917 1508.9492 01:30:03.63M
2017-08-20T17:46:23.941Z|I-OCEAN7-304-XXXX|  25.81  15.998  42.712  33.934 1508.9685 01:30:08.69M
2017-08-20T17:46:29.007Z|I-OCEAN7-304-XXXX|  25.81  15.998  42.713  33.935 1508.9700 01:30:13.75M
2017-08-20T17:46:34.071Z|I-OCEAN7-304-XXXX|  25.80  15.998  42.697  33.920 1508.9543 01:30:18.82M
2017-08-20T17:46:39.139Z|I-OCEAN7-304-XXXX|  25.80  15.999  42.698  33.920 1508.9561 01:30:23.88M
2017-08-20T17:46:44.204Z|I-OCEAN7-304-XXXX|  25.78  15.999  42.697  33.919 1508.9573 01:30:28.95M
2017-08-20T17:46:49.267Z|I-OCEAN7-304-XXXX|  25.75  16.000  42.721  33.940 1508.9824 01:30:34.03M
2017-08-20T17:46:54.330Z|I-OCEAN7-304-XXXX|  25.75  16.000  42.748  33.963 1509.0104 01:30:39.09M
2017-08-20T17:46:59.396Z|I-OCEAN7-304-XXXX|  25.74  16.001  42.741  33.957 1509.0038 01:30:44.16M