2017-08-20T17:29:02.179Z|I-OCEAN7-304-XXXX|  26.07  15.997  42.779  33.994 1509.0393 01:12:46.87M
2017-08-20T17:29:07.242Z|I-OCEAN7-304-XXXX|  26.05  15.996  42.726  33.947 1508.9846 01:12:51.93M
2017-08-20T17:29:12.306Z|I-OCEAN7-304-XXXX|  26.02  15.996  42.688  33.913 1508.9451 01:12:57.01M
2017-08-20T17:29:17.108Z|I-OCEAN7-304-XXXX|  26.02  15.996  42.644  33.874 1508.8999 01:13:02.08M
2017-08-20T17:29:21.915Z|I-OCEAN7-304-XXXX|  26.02  15.996  42.684  33.910 1508.9409 01:13:06.86M
2017-08-20T17:29:26.982Z|I-OCEAN7-304-XXXX|  25.99  15.997  42.684  33.909 1508.9409 01:13:11.67M
2017-08-20T17:29:32.043Z|I-OCEAN7-304-XXXX|  25.99  15.997  42.724  33.945 1508.9827 01:13:16.74M
2017-08-20T17:29:37.109Z|I-OCEAN7-304-XXXX|  25.99  15.997  42.681  33.906 1508.9386 01:13:21.80M
2017-08-20T17:29:42.173Z|I-OCEAN7-304-XXXX|  26.06  15.997  42.681  33.906 1508.9398 01:13:26.86M
2017-08-20T17:29:47.238Z|I-OCEAN7-304-XXXX|  26.04  15.997  42.681  33.907 1508.9395 01:13:31.93M
2017-08-20T17:29:52.305Z|I-OCEAN7-304-XXXX|  26.04  15.997  42.642  33.872 1508.8994 01:13:37.01M
2017-08-20T17:29:57.369Z|I-OCEAN7-304-XXXX|  25.99  15.997  42.642  33.871 1508.8982 01:13:42.08M