2017-08-20T17:20:01.037Z|I-OCEAN7-304-XXXX|  26.07  15.989  42.696  33.926 1508.9391 01:03:45.70M
2017-08-20T17:20:06.101Z|I-OCEAN7-304-XXXX|  26.07  15.990  42.670  33.903 1508.9130 01:03:50.76M
2017-08-20T17:20:11.165Z|I-OCEAN7-304-XXXX|  26.10  15.990  42.664  33.898 1508.9084 01:03:55.83M
2017-08-20T17:20:16.231Z|I-OCEAN7-304-XXXX|  26.10  15.991  42.663  33.896 1508.9086 01:04:00.89M
2017-08-20T17:20:21.296Z|I-OCEAN7-304-XXXX|  26.11  15.993  42.661  33.893 1508.9106 01:04:05.95M
2017-08-20T17:20:26.366Z|I-OCEAN7-304-XXXX|  26.12  15.993  42.723  33.948 1508.9750 01:04:11.04M
2017-08-20T17:20:31.423Z|I-OCEAN7-304-XXXX|  26.12  15.993  42.724  33.948 1508.9753 01:04:16.10M
2017-08-20T17:20:36.488Z|I-OCEAN7-304-XXXX|  26.12  15.993  42.705  33.932 1508.9570 01:04:21.16M
2017-08-20T17:20:41.555Z|I-OCEAN7-304-XXXX|  26.12  15.993  42.695  33.922 1508.9463 01:04:26.23M
2017-08-20T17:20:46.620Z|I-OCEAN7-304-XXXX|  26.12  15.995  42.709  33.932 1508.9657 01:04:31.29M
2017-08-20T17:20:51.685Z|I-OCEAN7-304-XXXX|  26.12  15.994  42.667  33.897 1508.9215 01:04:36.36M
2017-08-20T17:20:56.749Z|I-OCEAN7-304-XXXX|  26.10  15.994  42.706  33.931 1508.9598 01:04:41.42M