2017-08-20T17:18:00.005Z|I-OCEAN7-304-XXXX|  26.16  15.988  42.744  33.971 1508.9874 01:01:44.66M
2017-08-20T17:18:05.071Z|I-OCEAN7-304-XXXX|  26.15  15.988  42.704  33.934 1508.9458 01:01:49.73M
2017-08-20T17:18:10.132Z|I-OCEAN7-304-XXXX|  26.11  15.988  42.704  33.935 1508.9453 01:01:54.79M
2017-08-20T17:18:15.200Z|I-OCEAN7-304-XXXX|  26.13  15.988  42.716  33.946 1508.9581 01:01:59.85M
2017-08-20T17:18:20.263Z|I-OCEAN7-304-XXXX|  26.13  15.988  42.758  33.983 1509.0010 01:02:04.92M
2017-08-20T17:18:25.329Z|I-OCEAN7-304-XXXX|  26.14  15.988  42.750  33.975 1508.9929 01:02:10.00M
2017-08-20T17:18:30.392Z|I-OCEAN7-304-XXXX|  26.14  15.988  42.753  33.978 1508.9966 01:02:15.06M
2017-08-20T17:18:35.459Z|I-OCEAN7-304-XXXX|  26.14  15.989  42.729  33.956 1508.9727 01:02:20.13M
2017-08-20T17:18:40.521Z|I-OCEAN7-304-XXXX|  26.11  15.989  42.757  33.981 1509.0017 01:02:25.19M
2017-08-20T17:18:45.586Z|I-OCEAN7-304-XXXX|  26.10  15.989  42.751  33.975 1508.9954 01:02:30.25M
2017-08-20T17:18:50.648Z|I-OCEAN7-304-XXXX|  26.11  15.989  42.707  33.936 1508.9502 01:02:35.32M
2017-08-20T17:18:55.717Z|I-OCEAN7-304-XXXX|  26.11  15.989  42.706  33.935 1508.9503 01:02:40.38M